This printed article is located at http://tu.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from Oct 02, 2017 to Nov 23, 2017

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(27/10/2017 to 09/11/2017)
18.40 19.10 17.70 18.40 148,272,100 2,746,763,160
Previous 4 weeks
(26/09/2017 to 25/10/2017)
19.70 20.10 18.10 18.40 329,731,300 6,272,020,320
Daily Historical Data
23/11/2017 18.10 18.30 18.00 18.20 11,894,600 216,159,420
22/11/2017 18.20 18.30 18.00 18.00 15,336,100 277,810,980
21/11/2017 18.20 18.50 18.10 18.20 16,095,500 294,508,790
20/11/2017 18.50 18.50 18.00 18.10 12,903,100 234,409,640
17/11/2017 18.30 18.50 18.30 18.40 6,858,800 126,107,430
16/11/2017 18.00 18.40 18.00 18.10 7,689,900 140,096,850
15/11/2017 18.00 18.10 17.90 18.00 7,376,000 132,728,790
14/11/2017 18.00 18.30 17.90 18.10 13,399,800 242,348,780
13/11/2017 17.90 18.00 17.80 18.00 6,177,100 110,751,680
10/11/2017 18.30 18.40 17.90 18.00 18,221,100 330,038,560
09/11/2017 18.50 18.70 18.30 18.40 11,142,900 205,964,930
08/11/2017 18.70 18.80 18.40 18.50 15,077,500 280,278,950
07/11/2017 19.00 19.10 18.50 18.60 20,187,900 378,695,230
06/11/2017 18.00 19.10 17.80 18.90 51,780,500 973,514,210
03/11/2017 17.90 17.90 17.70 17.90 6,389,000 113,675,490
02/11/2017 18.00 18.10 17.90 17.90 5,883,100 105,697,900
01/11/2017 18.30 18.30 17.90 18.00 16,470,900 297,525,350
31/10/2017 18.40 18.40 18.20 18.30 5,985,300 109,491,870
30/10/2017 18.40 18.50 18.30 18.40 8,437,400 155,187,230
27/10/2017 18.40 18.50 18.20 18.30 6,917,600 126,732,000
25/10/2017 18.40 18.60 18.20 18.40 11,726,200 216,213,980
24/10/2017 18.20 18.40 18.10 18.30 12,395,000 226,071,080
20/10/2017 18.30 18.40 18.10 18.10 16,058,600 292,057,590
19/10/2017 18.50 18.50 18.10 18.20 16,674,000 305,753,100
18/10/2017 18.80 18.80 18.40 18.50 18,504,500 342,783,080
17/10/2017 18.70 18.90 18.60 18.80 10,362,600 194,649,530
16/10/2017 18.90 19.00 18.50 18.60 28,983,100 540,659,760
12/10/2017 19.00 19.10 18.80 19.00 16,711,100 316,474,780
11/10/2017 18.90 19.10 18.80 19.00 16,508,700 313,364,510
10/10/2017 18.90 19.10 18.80 18.90 19,501,000 368,533,220
09/10/2017 19.30 19.40 18.80 18.90 37,117,600 705,674,760
06/10/2017 19.40 19.50 19.20 19.30 20,877,300 403,059,590
05/10/2017 19.40 19.50 19.30 19.40 15,471,900 300,284,100
04/10/2017 19.60 19.70 19.30 19.30 30,703,000 596,323,530
03/10/2017 19.90 19.90 19.60 19.60 13,069,300 257,284,980
02/10/2017 20.00 20.10 19.80 19.90 7,679,500 153,093,220
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.