This printed article is located at http://tu.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From

To




Historical price from May 02, 2018 to Jun 18, 2018

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Previous 2 weeks
(21/05/2018 to 04/06/2018)
18.10 18.20 17.00 17.00 85,859,100 1,498,204,890
Previous 4 weeks
(20/04/2018 to 18/05/2018)
18.20 19.10 17.60 18.10 158,323,500 2,880,341,870
Daily Historical Data
18/06/2018 17.50 17.70 17.10 17.70 15,358,200 268,444,350
15/06/2018 17.20 17.60 17.00 17.60 14,234,100 247,177,150
14/06/2018 17.20 17.30 17.10 17.30 7,103,100 122,308,330
13/06/2018 17.30 17.40 17.10 17.30 4,640,900 80,110,520
12/06/2018 17.20 17.50 17.10 17.20 6,502,400 112,462,880
11/06/2018 17.20 17.30 17.00 17.10 9,481,100 162,305,560
08/06/2018 17.30 17.50 17.10 17.20 5,703,600 98,411,870
07/06/2018 17.50 17.60 17.30 17.30 6,554,600 114,085,560
06/06/2018 17.10 17.60 17.10 17.40 11,216,600 195,523,560
05/06/2018 17.10 17.20 17.00 17.10 8,777,100 149,971,340
04/06/2018 17.20 17.30 17.00 17.00 5,673,200 96,720,780
01/06/2018 17.10 17.40 17.10 17.30 3,361,800 58,094,930
31/05/2018 17.10 17.30 17.00 17.30 16,997,100 292,179,930
30/05/2018 17.20 17.40 17.10 17.20 8,433,200 145,183,180
28/05/2018 17.70 17.70 17.20 17.40 12,429,900 215,995,870
25/05/2018 17.50 17.70 17.50 17.70 4,669,200 82,266,370
24/05/2018 17.60 17.70 17.50 17.50 7,783,900 137,040,600
23/05/2018 17.70 17.80 17.50 17.70 9,835,300 173,649,050
22/05/2018 17.80 17.90 17.60 17.70 5,831,800 103,382,060
21/05/2018 18.10 18.20 17.70 17.80 10,843,700 193,692,120
18/05/2018 17.90 18.20 17.90 18.10 9,779,300 176,705,430
17/05/2018 17.70 17.90 17.70 17.80 4,982,300 88,490,310
16/05/2018 18.20 18.30 17.60 17.70 19,962,600 355,601,960
15/05/2018 18.10 18.30 18.00 18.20 9,602,500 174,370,580
14/05/2018 18.30 18.30 18.10 18.20 7,470,100 135,937,550
11/05/2018 18.40 18.60 18.30 18.30 7,224,100 132,884,280
10/05/2018 18.50 18.70 18.20 18.40 9,848,600 180,984,320
09/05/2018 18.70 18.90 18.40 18.70 15,680,800 292,999,440
08/05/2018 18.20 18.60 18.10 18.50 11,946,500 219,528,170
07/05/2018 18.30 19.10 17.90 18.00 19,201,000 354,895,000
04/05/2018 18.10 18.30 18.10 18.30 3,669,400 66,729,110
03/05/2018 18.20 18.30 18.10 18.10 3,557,300 64,702,510
02/05/2018 17.90 18.30 17.90 18.20 4,384,200 79,421,030
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.